Cardano
ADA · 美元计价
$0.1905
-0.42%
≈ ￥1.2573
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1913
24H 成交量$1,218.85万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MAVMaverick Token
|
$0.00839 | $0.00861 | $0.00816 | $13.40万 | $210.75万 | -2.56% |
| 307 |
ONEONEchain
|
$0.001121 | $0.001162 | $0.001077 | $47.09万 | $5,927.91万 | -0.36% |
| 381 |
RVNRavencoin
|
$0.001358 | $0.001373 | $0.001288 | $34.17万 | $2,177.84万 | 0.59% |
| 454 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $25.33万 | $1.37亿 | -0.10% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 557 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 322 |
COMPCompound
|
$20.01 | $20.37 | $19.59 | $43.08万 | $1.95亿 | -1.53% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 148 |
PROMPrometeus
|
$5.238 | $5.46 | $5.19 | $115.18万 | $9,863.44万 | -3.23% |
| 66 |
STRKStarknet
|
$0.04469 | $0.04519 | $0.04002 | $467.23万 | $3.15亿 | 7.09% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.04万 | $446.03万 | -0.80% |
| 485 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001381 | $0.0001333 | $21.33万 | $873.71万 | -0.80% |
| 516 |
FSynFutures
|
$0.002738 | $0.002801 | $0.00266 | $18.59万 | $527.73万 | -1.72% |
| 436 |
DYMDymension
|
$0.01526 | $0.01548 | $0.01446 | $27.48万 | $1,020.31万 | 0.73% |
| 438 |
THETATHETA
|
$0.1518 | $0.1534 | $0.1475 | $27.21万 | $1.51亿 | -0.85% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 665 |
QTUMQtum
|
$0.754 | $0.759 | $0.735 | $4.62万 | $7,505.82万 | -0.66% |
| 20 |
DOGEDogecoin
|
$0.07514 | $0.07565 | $0.07318 | $2,466.47万 | $126.96亿 | -0.50% |
相关站点
共 40 个
Quant _比特币
Vanar Chain _比特币行情
Solana _币种排行
Chainlink _币种排行
Ripple USD _数字货币市值
Bitcoin Cash _加密货币行情
Nomina _加密货币行情
Vanar Chain _加密货币行情
KORUB _数字货币市值
Near Protocol _比特币行情
Injective _比特币行情
Ondo _数字货币市值
SOXLB _加密货币行情
Morpho _币种排行
LayerZero _数字货币市值
GOOGLB _以太坊ETH价格
Chainlink _币种排行
Ondo _以太坊ETH价格
Filecoin _BTC行情
MARSCOIN _比特币行情
Ripple USD _数字货币市值
LITEB _加密货币行情
NFPrompt _比特币行情
Pudgy Penguins _BTC行情
SKHYB _比特币
Hyperliquid _BTC行情
LITEB _加密货币行情
Dash _币种排行
Sui _以太坊ETH价格
GOOGLB _加密货币行情
EUR _比特币行情
BitTensor _数字货币市值
Dash _比特币行情
Dogecoin _数字货币市值
Zcash _比特币行情
Ondo _数字货币市值
Bitcoin _加密货币行情
Cosmos _加密货币行情
Zcash _数字货币市值
SOXLB _加密货币行情