ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-03 19:55:03
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MAVMaverick Token
|
$0.00831 | $0.00866 | $0.00816 | $13.02万 | $210.75万 | -3.26% |
| 366 |
ONEONEchain
|
$0.001118 | $0.001132 | $0.001077 | $36.31万 | $5,927.91万 | 1.36% |
| 401 |
RVNRavencoin
|
$0.001349 | $0.001358 | $0.001288 | $31.33万 | $2,177.84万 | 0.97% |
| 463 |
NEONEO
|
$1.958 | $1.98 | $1.92 | $23.76万 | $1.37亿 | 0.36% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 303 |
COMPCompound
|
$19.95 | $20.39 | $19.59 | $46.42万 | $1.95亿 | -1.19% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 141 |
PROMPrometeus
|
$5.249 | $5.48 | $5.19 | $130.48万 | $9,863.44万 | -3.97% |
| 83 |
STRKStarknet
|
$0.04397 | $0.04519 | $0.04002 | $314.98万 | $3.15亿 | 5.55% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.94万 | $446.03万 | -0.54% |
| 481 |
HMSTRHamster Kombat
|
$0.0001357 | $0.000139 | $0.0001333 | $21.76万 | $873.71万 | -0.44% |
| 533 |
FSynFutures
|
$0.002715 | $0.002813 | $0.00266 | $17.71万 | $527.73万 | -2.41% |
| 452 |
DYMDymension
|
$0.01504 | $0.01527 | $0.01446 | $26.12万 | $1,020.31万 | 0.20% |
| 430 |
THETATHETA
|
$0.1504 | $0.1536 | $0.1475 | $27.99万 | $1.51亿 | -1.18% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 667 |
QTUMQtum
|
$0.75 | $0.762 | $0.735 | $4.20万 | $7,505.82万 | -0.40% |
| 20 |
DOGEDogecoin
|
$0.07449 | $0.07579 | $0.07318 | $2,600.82万 | $126.96亿 | -1.25% |
相关站点
共 40 个
Ripple USD _数字货币市值
SKHYB _比特币
Cosmos _数字货币市值
USDC _以太坊ETH价格
Aster _数字货币市值
Ripple USD _加密货币行情
MSTRB _币种排行
Huma Finance _比特币行情
Huma Finance _币种排行
GOOGLB _BTC行情
Arbitrum _比特币行情
Starknet _比特币行情
BNCB _BTC行情
Ethereum _加密货币行情
Aptos _数字货币市值
Ripple USD _BTC行情
Mitosis _以太坊ETH价格
Filecoin _比特币行情
United Stables _数字货币市值
BEAMX _BTC行情
Bubblemaps _数字货币市值
Dogecoin _币种排行
Pepe _数字货币市值
SNDKB _币种排行
Injective _比特币行情
AAPLB _币种排行
AMDB _以太坊ETH价格
Filecoin _比特币行情
First Digital _数字货币市值
First Digital _加密货币行情
Uniswap _数字货币市值
Litecoin _比特币行情
Pendle _数字货币市值
Plasma _BTC行情
SNDKB _以太坊ETH价格
Aave _BTC行情
SKHYB _比特币行情
Ethereum _比特币行情
OFFICIAL TRUMP _加密货币行情
LayerZero _数字货币市值