AS Roma Fan Token
ASR · 美元计价
$0.704
-0.42%
≈ ￥4.6464
(-$0.00)
更新于 2026-11-09 13:30:03
24H 最高$0.719
24H 最低$0.678
今日开盘$0.707
24H 成交量$29.45万
流通市值$443.46万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
MAVMaverick Token
|
$0.00729 | $0.00776 | $0.0071 | $24.80万 | $186.79万 | -5.94% |
| 18 |
ONEONEchain
|
$0.001641 | $0.002254 | $0.001606 | $2,022.53万 | $5,561.54万 | -16.79% |
| 345 |
RVNRavencoin
|
$0.001213 | $0.001279 | $0.001158 | $39.53万 | $2,066.09万 | -5.16% |
| 474 |
NEO小蚁
|
$1.799 | $1.86 | $1.73 | $22.64万 | $1.28亿 | -2.76% |
| 436 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 145 |
COMPCompound
|
$19.94 | $20.10 | $19.17 | $106.79万 | $1.92亿 | 0.30% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 139 |
PROMPrometeus
|
$5.205 | $5.36 | $5.08 | $122.45万 | $9,482.74万 | -0.59% |
| 72 |
STRKStarknet
|
$0.03758 | $0.03966 | $0.03593 | $331.41万 | $2.94亿 | -4.91% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $19.35万 | $416.55万 | -3.44% |
| 83 |
HMSTRHamster Kombat
|
$0.0001248 | $0.000146 | $0.0001175 | $269.65万 | $840.26万 | -10.15% |
| 570 |
FSynFutures
|
$0.002365 | $0.0025 | $0.002323 | $14.24万 | $466.49万 | -5.29% |
| 477 |
DYMDymension
|
$0.01387 | $0.01419 | $0.01338 | $22.28万 | $964.79万 | -1.98% |
| 337 |
THETATHETA
|
$0.139 | $0.1438 | $0.1321 | $40.81万 | $1.39亿 | -2.93% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 630 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.73万 | $6,976.52万 | -4.64% |
| 11 |
DOGE狗币
|
$0.0694 | $0.07168 | $0.06729 | $3,972.42万 | $121.64亿 | -2.58% |
相关站点
共 40 个
Official _加密货币行情
Huma Finance _数字货币市值
Ethena _比特币行情
BEAMX _比特币行情
比特币 _数字货币市值
Quant _比特币行情
Pepe _BTC行情
Official _比特币行情
Hedera _比特币
COINB _币种排行
Internet _数字货币市值
Shiba Inu _数字货币市值
达世币 _数字货币市值
Pump.fun _币种排行
Aster _BTC行情
Tether Gold _BTC行情
Hyperliquid _比特币
Internet _BTC行情
Hashflow _币种排行
Injective _加密货币行情
狗币 _币种排行
Internet _比特币行情
ONEchain _以太坊ETH价格
Quant _比特币行情
瑞波币 _比特币行情
Zama _数字货币市值
Zama _数字货币市值
TONToken _BTC行情
牛来 _以太坊ETH价格
Quant _以太坊ETH价格
Aave _BTC行情
Wrapped _BTC行情
DRAMB _比特币行情
以太坊 _BTC行情
Gains Network _以太坊ETH价格
Avalanche _比特币行情
Ripple USD _以太坊ETH价格
Act I : The _比特币行情
DRAMB _以太坊ETH价格
Avalanche _币种排行