Aster
ASTER · 美元计价
$0.6401
-2.01%
≈ ￥4.2247
(-$0.01)
更新于 2026-11-11 17:05:02
24H 最高$0.6565
24H 最低$0.623
今日开盘$0.6532
24H 成交量$597.53万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MAVMaverick Token
|
$0.0075 | $0.00789 | $0.00745 | $17.68万 | $188.91万 | -1.70% |
| 22 |
ONEONEchain
|
$0.001591 | $0.00208 | $0.001565 | $2,689.20万 | $5,690.91万 | -14.78% |
| 425 |
RVNRavencoin
|
$0.001246 | $0.001263 | $0.001205 | $29.91万 | $2,019.87万 | 1.55% |
| 439 |
NEO小蚁
|
$1.789 | $1.86 | $1.77 | $28.18万 | $1.26亿 | -2.45% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 352 |
COMPCompound
|
$19.97 | $20.42 | $19.69 | $39.58万 | $1.92亿 | -1.38% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 62 |
PROMPrometeus
|
$4.861 | $5.47 | $4.57 | $651.75万 | $9,832.61万 | -7.02% |
| 108 |
STRKStarknet
|
$0.03766 | $0.03934 | $0.03694 | $218.98万 | $2.87亿 | -2.54% |
| 175 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 196 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $90.07万 | $407.21万 | -2.66% |
| 331 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001319 | $0.0001265 | $43.73万 | $831.70万 | 0.47% |
| 299 |
FSynFutures
|
$0.002341 | $0.002453 | $0.002309 | $49.59万 | $452.94万 | -0.93% |
| 435 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $28.54万 | $958.32万 | -1.07% |
| 402 |
THETATHETA
|
$0.1401 | $0.1446 | $0.1368 | $32.51万 | $1.39亿 | -0.36% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 672 |
QTUM量子链
|
$0.685 | $0.705 | $0.677 | $5.54万 | $6,845.13万 | -1.44% |
| 18 |
DOGE狗币
|
$0.06783 | $0.06991 | $0.06659 | $3,505.51万 | $115.31亿 | -2.70% |
相关站点
共 40 个
Pepe _以太坊ETH价格
StraitsX USD _加密货币行情
Pyth Network _比特币行情
LayerZero _以太坊ETH价格
Near Protocol _数字货币市值
Internet _比特币
Holo _BTC行情
TONToken _BTC行情
Pyth Network _BTC行情
BENQI _以太坊ETH价格
Hedera _比特币行情
波场 _币种排行
Huma Finance _数字货币市值
Pepe _比特币
USDC _比特币
First Digital _BTC行情
Aster _数字货币市值
莱特币 _数字货币市值
Huma Finance _加密货币行情
Avalanche _币种排行
Wrapped _比特币行情
狗币 _以太坊ETH价格
Shiba Inu _数字货币市值
恒星币 _数字货币市值
Celestia _比特币
Chainlink _加密货币行情
SNXXB _BTC行情
Official _加密货币行情
StraitsX USD _加密货币行情
Midnight _BTC行情
AMDB _BTC行情
Pudgy Penguins _加密货币行情
Sui _币种排行
Ethena _数字货币市值
Particle _币种排行
USD1 _加密货币行情
BENQI _以太坊ETH价格
CyberConnect _加密货币行情
比特现金 _加密货币行情
Midnight _BTC行情