Axie Infinity
AXS · 美元计价
$0.805
-2.54%
≈ ￥5.313
(-$0.02)
更新于 2026-11-10 21:25:02
24H 最高$0.836
24H 最低$0.801
今日开盘$0.826
24H 成交量$44.38万
流通市值$1.44亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.00758 | $28.82万 | $193.30万 | 0.91% |
| 25 |
ONEONEchain
|
$0.001812 | $0.00208 | $0.001351 | $2,014.57万 | $5,598.82万 | 21.45% |
| 451 |
RVNRavencoin
|
$0.001234 | $0.001281 | $0.001222 | $23.70万 | $2,072.29万 | -1.28% |
| 531 |
NEO小蚁
|
$1.828 | $1.88 | $1.82 | $15.89万 | $1.30亿 | -0.33% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 526 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 321 |
COMPCompound
|
$20.13 | $20.58 | $19.98 | $43.58万 | $1.97亿 | -0.98% |
| 454 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 34 |
PROMPrometeus
|
$5.251 | $6.13 | $4.34 | $1,433.77万 | $1.02亿 | -0.06% |
| 110 |
STRKStarknet
|
$0.03832 | $0.03983 | $0.03789 | $205.04万 | $3.01亿 | -2.37% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 602 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.344 | $0.336 | $10.60万 | $409.37万 | 1.19% |
| 257 |
HMSTRHamster Kombat
|
$0.0001281 | $0.0001338 | $0.0001275 | $59.36万 | $839.85万 | -0.31% |
| 653 |
FSynFutures
|
$0.00238 | $0.002472 | $0.002358 | $6.16万 | $465.78万 | -2.18% |
| 432 |
DYMDymension
|
$0.01401 | $0.01458 | $0.0139 | $25.96万 | $980.59万 | -1.41% |
| 464 |
THETATHETA
|
$0.1408 | $0.1456 | $0.1396 | $22.28万 | $1.43亿 | -1.47% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 665 |
QTUM量子链
|
$0.694 | $0.713 | $0.692 | $4.77万 | $7,040.90万 | -0.57% |
| 24 |
DOGE狗币
|
$0.06938 | $0.0709 | $0.06918 | $2,075.63万 | $119.72亿 | -0.40% |
相关站点
共 40 个
Hyperliquid _比特币行情
AMDB _比特币
Artificial _以太坊ETH价格
币安币 _比特币行情
Injective _数字货币市值
RWUSD _比特币行情
Initia _比特币行情
Test _加密货币行情
Injective _比特币
Pyth Network _数字货币市值
Plasma _币种排行
BFUSD _以太坊ETH价格
Pump.fun _加密货币行情
NFPrompt _以太坊ETH价格
Near Protocol _比特币行情
ONEchain _以太坊ETH价格
Official _数字货币市值
波场 _比特币行情
CyberConnect _数字货币市值
Hyperliquid _以太坊ETH价格
BEB _数字货币市值
NEXPACE _以太坊ETH价格
Initia _加密货币行情
EUR _币种排行
瑞波币 _加密货币行情
USD.AI _数字货币市值
币安币 _比特币行情
Pudgy Penguins _数字货币市值
Aave _比特币
Particle _比特币行情
Ethena _数字货币市值
艾达币 _BTC行情
Prometeus _BTC行情
Render _数字货币市值
MegaETH _比特币
Tether Gold _BTC行情
Filecoin _BTC行情
AMDB _比特币
Hyperliquid _比特币行情
NFPrompt _以太坊ETH价格