Lombard
BARD · 美元计价
$0.111
0.82%
≈ ￥0.7326
($0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.1119
24H 最低$0.107
今日开盘$0.1101
24H 成交量$9.90万
流通市值$4,318.95万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MAVMaverick Token
|
$0.00838 | $0.00861 | $0.00816 | $13.80万 | $210.75万 | -2.33% |
| 310 |
ONEONEchain
|
$0.001111 | $0.001162 | $0.001077 | $45.64万 | $5,927.91万 | -0.63% |
| 377 |
RVNRavencoin
|
$0.001343 | $0.001373 | $0.001288 | $34.78万 | $2,177.84万 | 0.45% |
| 445 |
NEONEO
|
$1.963 | $1.98 | $1.92 | $25.92万 | $1.37亿 | -0.05% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 214 |
COMPCompound
|
$19.76 | $20.37 | $18.87 | $73.05万 | $1.95亿 | -2.61% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 155 |
PROMPrometeus
|
$5.229 | $5.46 | $5.16 | $106.96万 | $9,863.44万 | -2.61% |
| 62 |
STRKStarknet
|
$0.04402 | $0.04519 | $0.04002 | $524.89万 | $3.15亿 | 6.23% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.11万 | $446.03万 | -0.27% |
| 490 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001377 | $0.0001333 | $20.64万 | $873.71万 | -0.58% |
| 519 |
FSynFutures
|
$0.002708 | $0.002796 | $0.00266 | $18.58万 | $527.73万 | -2.77% |
| 418 |
DYMDymension
|
$0.01507 | $0.01548 | $0.01446 | $29.36万 | $1,020.31万 | -0.13% |
| 444 |
THETATHETA
|
$0.1509 | $0.1534 | $0.1475 | $25.94万 | $1.51亿 | -1.18% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 661 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.57万 | $7,505.82万 | -0.80% |
| 19 |
DOGEDogecoin
|
$0.07517 | $0.07565 | $0.07318 | $2,417.74万 | $126.96亿 | -0.15% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
First Digital _比特币
LayerZero _BTC行情
Litecoin _以太坊ETH价格
INTCB _BTC行情
Ethereum _加密货币行情
TQQQB _比特币
MSTRB _比特币
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币
Arbitrum _以太坊ETH价格
Uniswap _比特币行情
Starknet _数字货币市值
Hedera _数字货币市值
EUR _比特币
INTCB _数字货币市值
Uniswap _币种排行
INTCB _比特币
Ondo _以太坊ETH价格
AAPLB _比特币
AMDB _币种排行
MARSCOIN _比特币
BEAMX _加密货币行情
NVDAB _币种排行
Gitcoin _比特币行情
Huma Finance _加密货币行情
Cosmos _BTC行情
BNB _比特币
BFUSD _比特币
Filecoin _数字货币市值
Aave _比特币行情
Dogecoin _加密货币行情
LITEB _BTC行情
Ripple USD _比特币
Pepe _币种排行
AAPLB _币种排行
THORChain _以太坊ETH价格
INTCB _比特币
Haedal _数字货币市值
Gitcoin _数字货币市值