Chainbase
C · 美元计价
$0.0729
-0.55%
≈ ￥0.48114
(-$0.00)
更新于 2026-11-12 04:25:02
24H 最高$0.0744
24H 最低$0.0725
今日开盘$0.0733
24H 成交量$13.28万
流通市值$1,189.05万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
MAVMaverick Token
|
$0.00752 | $0.00771 | $0.00745 | $11.88万 | $190.46万 | -0.79% |
| 31 |
ONEONEchain
|
$0.001508 | $0.001956 | $0.001489 | $1,420.80万 | $5,948.36万 | -16.36% |
| 453 |
RVNRavencoin
|
$0.00124 | $0.001274 | $0.001221 | $21.42万 | $2,087.46万 | 1.14% |
| 465 |
NEO小蚁
|
$1.802 | $1.84 | $1.78 | $19.70万 | $1.29亿 | 0.56% |
| 406 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 411 |
COMPCompound
|
$20.16 | $20.53 | $19.69 | $26.43万 | $1.96亿 | 1.15% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 88 |
PROMPrometeus
|
$4.699 | $4.97 | $4.57 | $263.14万 | $8,645.11万 | -5.19% |
| 101 |
STRKStarknet
|
$0.03788 | $0.03916 | $0.03722 | $231.00万 | $2.98亿 | -0.50% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 398 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $28.36万 | $405.65万 | 0.00% |
| 322 |
HMSTRHamster Kombat
|
$0.000133 | $0.0001348 | $0.0001284 | $39.58万 | $855.94万 | 2.31% |
| 253 |
FSynFutures
|
$0.002353 | $0.002453 | $0.002309 | $56.06万 | $463.11万 | 0.09% |
| 241 |
DYMDymension
|
$0.01444 | $0.01461 | $0.01368 | $60.07万 | $998.55万 | 4.71% |
| 447 |
THETATHETA
|
$0.1408 | $0.1442 | $0.1385 | $21.82万 | $1.43亿 | 0.86% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 670 |
QTUM量子链
|
$0.693 | $0.706 | $0.678 | $4.46万 | $7,043.24万 | 0.87% |
| 21 |
DOGE狗币
|
$0.0686 | $0.06957 | $0.06736 | $2,235.30万 | $118.77亿 | 1.37% |