Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 18:20:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MAVMaverick Token
|
$0.00824 | $0.00866 | $0.00816 | $11.85万 | $210.75万 | -3.29% |
| 294 |
ONEONEchain
|
$0.001095 | $0.001132 | $0.001077 | $48.16万 | $5,927.91万 | -2.15% |
| 406 |
RVNRavencoin
|
$0.001329 | $0.001358 | $0.001288 | $30.97万 | $2,177.84万 | -0.67% |
| 465 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $23.10万 | $1.37亿 | -0.21% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 303 |
COMPCompound
|
$19.92 | $20.39 | $19.59 | $46.96万 | $1.95亿 | -1.82% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 139 |
PROMPrometeus
|
$5.272 | $5.48 | $5.19 | $136.30万 | $9,863.44万 | -2.66% |
| 110 |
STRKStarknet
|
$0.04134 | $0.04208 | $0.04002 | $196.18万 | $3.15亿 | -1.31% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $24.37万 | $446.03万 | -1.08% |
| 486 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $21.30万 | $873.71万 | -0.81% |
| 508 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $18.86万 | $527.73万 | -2.03% |
| 451 |
DYMDymension
|
$0.01477 | $0.01527 | $0.01446 | $25.11万 | $1,020.31万 | -1.73% |
| 425 |
THETATHETA
|
$0.1489 | $0.1536 | $0.1475 | $28.94万 | $1.51亿 | -2.23% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.12万 | $7,505.82万 | -1.33% |
| 21 |
DOGEDogecoin
|
$0.07429 | $0.07579 | $0.07318 | $2,555.32万 | $126.96亿 | -1.45% |
相关站点
共 40 个
Aave _加密货币行情
Mitosis _币种排行
THORChain _币种排行
Hedera _以太坊ETH价格
Pepe _币种排行
RWUSD _比特币
MSTRB _比特币
Zcash _比特币
United Stables _比特币行情
TRON _币种排行
Bubblemaps _比特币行情
MUB _BTC行情
INTCB _数字货币市值
USD1 _以太坊ETH价格
Huma Finance _数字货币市值
CRCLB _比特币行情
Solana _比特币行情
EUR _BTC行情
BNCB _加密货币行情
TONToken _数字货币市值
Ethena USDe _数字货币市值
CRWVB _比特币
Holo _币种排行
Gitcoin _加密货币行情
PAX Gold _加密货币行情
Uniswap _以太坊ETH价格
Quant _BTC行情
Ripple USD _数字货币市值
Hashflow _比特币行情
Pudgy Penguins _比特币
Near Protocol _比特币
MRVLB _比特币
GOOGLB _币种排行
Gitcoin _币种排行
QQQB _BTC行情
GOOGLB _比特币行情
Pepe _以太坊ETH价格
MUB _币种排行
BFUSD _加密货币行情
Tether Gold _币种排行