EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-12 02:05:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
MAVMaverick Token
|
$0.00759 | $0.00771 | $0.00745 | $11.96万 | $190.46万 | -0.13% |
| 29 |
ONEONEchain
|
$0.001526 | $0.001956 | $0.001506 | $1,476.67万 | $5,948.36万 | -13.79% |
| 447 |
RVNRavencoin
|
$0.00125 | $0.001274 | $0.001217 | $22.60万 | $2,087.46万 | 1.13% |
| 459 |
NEO小蚁
|
$1.816 | $1.84 | $1.77 | $20.95万 | $1.29亿 | 1.51% |
| 407 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 413 |
COMPCompound
|
$20.24 | $20.53 | $19.69 | $26.03万 | $1.96亿 | 1.25% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 59 |
PROMPrometeus
|
$4.699 | $5.47 | $4.57 | $642.54万 | $8,645.11万 | -14.06% |
| 97 |
STRKStarknet
|
$0.03844 | $0.03916 | $0.03722 | $235.21万 | $2.98亿 | 2.13% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 367 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.34 | $0.327 | $33.92万 | $405.65万 | 0.00% |
| 331 |
HMSTRHamster Kombat
|
$0.0001327 | $0.0001348 | $0.0001284 | $38.43万 | $855.94万 | 1.45% |
| 253 |
FSynFutures
|
$0.002374 | $0.002453 | $0.002309 | $56.59万 | $463.11万 | 0.30% |
| 307 |
DYMDymension
|
$0.01424 | $0.01461 | $0.01368 | $42.36万 | $998.55万 | 3.11% |
| 442 |
THETATHETA
|
$0.1418 | $0.1442 | $0.1378 | $23.22万 | $1.43亿 | 1.72% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 673 |
QTUM量子链
|
$0.699 | $0.706 | $0.678 | $4.41万 | $7,043.24万 | 1.75% |
| 22 |
DOGE狗币
|
$0.06906 | $0.06957 | $0.06665 | $2,236.67万 | $118.77亿 | 3.11% |