Falcon Finance
FF · 美元计价
$0.08738
-1.68%
≈ ￥0.576708
(-$0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.08913
24H 最低$0.0868
今日开盘$0.08887
24H 成交量$38.38万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MAVMaverick Token
|
$0.00838 | $0.00845 | $0.00816 | $12.81万 | $210.75万 | -0.24% |
| 350 |
ONEONEchain
|
$0.0011 | $0.001162 | $0.001077 | $35.06万 | $5,728.22万 | 0.37% |
| 405 |
RVNRavencoin
|
$0.001351 | $0.001373 | $0.001306 | $28.12万 | $2,177.84万 | 2.58% |
| 474 |
NEO小蚁
|
$1.962 | $1.98 | $1.92 | $19.33万 | $1.38亿 | 0.46% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 195 |
COMPCompound
|
$20 | $20.28 | $18.87 | $75.18万 | $2.00亿 | -0.10% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 140 |
PROMPrometeus
|
$5.3 | $5.50 | $5.16 | $115.27万 | $9,810.02万 | -1.40% |
| 55 |
STRKStarknet
|
$0.04256 | $0.04519 | $0.04002 | $570.48万 | $3.27亿 | 3.58% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.39万 | $446.03万 | 1.36% |
| 503 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001374 | $0.0001333 | $16.50万 | $873.71万 | 1.04% |
| 497 |
FSynFutures
|
$0.002705 | $0.002748 | $0.00266 | $17.03万 | $527.73万 | -0.63% |
| 397 |
DYMDymension
|
$0.01523 | $0.01548 | $0.01446 | $28.94万 | $1,020.31万 | 2.84% |
| 490 |
THETATheta Network
|
$0.1527 | $0.1534 | $0.1475 | $17.77万 | $1.51亿 | 2.35% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 662 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.48% |
| 25 |
DOGE狗币
|
$0.07551 | $0.07573 | $0.07354 | $1,551.69万 | $117.83亿 | 1.66% |
相关站点
共 40 个
Aptos _比特币
狗币 _数字货币市值
RWUSD _加密货币行情
1000CAT _加密货币行情
MegaETH _BTC行情
牛来 _比特币行情
Uniswap _比特币行情
Avalanche _币种排行
Injective _比特币
艾达币 _币种排行
Celo _数字货币市值
以太坊 _币种排行
Celestia _BTC行情
Hashflow _BTC行情
TONToken _以太坊ETH价格
THORChain _数字货币市值
Starknet _加密货币行情
狗币 _比特币
Near Protocol _数字货币市值
Arbitrum _比特币行情
INTWB _BTC行情
Internet _比特币行情
Pepe _比特币行情
NBISB _比特币行情
TQQQB _加密货币行情
MegaETH _币种排行
LayerZero _数字货币市值
Filecoin _比特币行情
大零币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
BFUSD _比特币
Aerodrome _加密货币行情
狗币 _币种排行
NFPrompt _比特币
Uniswap _数字货币市值
Solana _币种排行
EUR _BTC行情
USD1 _比特币
Ripple USD _比特币
Near Protocol _以太坊ETH价格