Haedal Protocol
HAEDAL · 美元计价
$0.02673
-0.71%
≈ ￥0.176418
(-$0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02692
24H 成交量$474.51万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
MAVMaverick Token
|
$0.00836 | $0.00866 | $0.00816 | $13.72万 | $210.75万 | -2.56% |
| 292 |
ONEONEchain
|
$0.001121 | $0.001162 | $0.001077 | $49.20万 | $5,927.91万 | 1.27% |
| 385 |
RVNRavencoin
|
$0.00135 | $0.001358 | $0.001288 | $33.74万 | $2,177.84万 | 0.97% |
| 460 |
NEONEO
|
$1.967 | $1.98 | $1.92 | $24.78万 | $1.37亿 | 0.92% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 316 |
COMPCompound
|
$20.03 | $20.39 | $19.59 | $44.89万 | $1.95亿 | -0.50% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 144 |
PROMPrometeus
|
$5.259 | $5.47 | $5.19 | $125.19万 | $9,863.44万 | -3.42% |
| 74 |
STRKStarknet
|
$0.04359 | $0.04519 | $0.04002 | $408.01万 | $3.15亿 | 5.34% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.60万 | $446.03万 | 0.54% |
| 478 |
HMSTRHamster Kombat
|
$0.0001362 | $0.000139 | $0.0001333 | $21.90万 | $873.71万 | -0.15% |
| 533 |
FSynFutures
|
$0.002721 | $0.002813 | $0.00266 | $17.69万 | $527.73万 | -1.70% |
| 463 |
DYMDymension
|
$0.01517 | $0.01527 | $0.01446 | $24.29万 | $1,020.31万 | 0.93% |
| 438 |
THETATHETA
|
$0.151 | $0.1536 | $0.1475 | $27.22万 | $1.51亿 | -0.33% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 664 |
QTUMQtum
|
$0.752 | $0.762 | $0.735 | $4.56万 | $7,505.82万 | 0.13% |
| 20 |
DOGEDogecoin
|
$0.07502 | $0.07578 | $0.07318 | $2,525.54万 | $126.96亿 | 0.12% |
相关站点
共 40 个
AAPLB _BTC行情
AAPLB _币种排行
United Stables _数字货币市值
Aave _比特币
DRAMB _加密货币行情
CRCLB _比特币
ZAMA _比特币行情
Aave _比特币
INTWB _币种排行
Lisk _加密货币行情
AAPLB _数字货币市值
LayerZero _加密货币行情
Pump.fun _比特币
Worldcoin _币种排行
QQQB _以太坊ETH价格
SNDKB _比特币行情
OFFICIAL TRUMP _数字货币市值
Filecoin _BTC行情
Stellar _币种排行
Near Protocol _比特币
MUB _币种排行
AAPLB _以太坊ETH价格
Cosmos _比特币行情
Ondo _比特币
Chainlink _加密货币行情
Hashflow _数字货币市值
Pepe _加密货币行情
Injective _比特币
United Stables _比特币行情
GOOGLB _以太坊ETH价格
PAX Gold _比特币
Eigenlayer _币种排行
First Digital _比特币行情
Worldcoin _比特币行情
Sui _币种排行
First Digital _数字货币市值
Hedera _数字货币市值
RWUSD _数字货币市值
Dash _以太坊ETH价格
Celo _以太坊ETH价格