Huma Finance
HUMA · 美元计价
$0.01967
-23.28%
≈ ￥0.129822
(-$0.01)
更新于 2026-11-03 16:35:02
24H 最高$0.02582
24H 最低$0.01962
今日开盘$0.02564
24H 成交量$572.57万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MAVMaverick Token
|
$0.00817 | $0.00866 | $0.00816 | $11.52万 | $210.75万 | -4.33% |
| 266 |
ONEONEchain
|
$0.001081 | $0.001132 | $0.001077 | $55.84万 | $5,927.91万 | -4.34% |
| 377 |
RVNRavencoin
|
$0.001309 | $0.001358 | $0.001288 | $35.11万 | $2,177.84万 | -2.75% |
| 465 |
NEONEO
|
$1.928 | $1.98 | $1.92 | $23.64万 | $1.37亿 | -0.98% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 302 |
COMPCompound
|
$19.73 | $20.43 | $19.59 | $47.04万 | $1.95亿 | -2.66% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 136 |
PROMPrometeus
|
$5.261 | $5.48 | $5.19 | $143.45万 | $9,863.44万 | -3.86% |
| 117 |
STRKStarknet
|
$0.04025 | $0.04217 | $0.04002 | $184.47万 | $3.15亿 | -4.35% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 448 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.08万 | $446.03万 | -2.41% |
| 483 |
HMSTRHamster Kombat
|
$0.0001337 | $0.000139 | $0.0001333 | $21.54万 | $873.71万 | -1.98% |
| 500 |
FSynFutures
|
$0.002682 | $0.002813 | $0.00266 | $20.37万 | $527.73万 | -2.86% |
| 460 |
DYMDymension
|
$0.0145 | $0.01527 | $0.01446 | $24.36万 | $1,020.31万 | -4.29% |
| 412 |
THETATHETA
|
$0.1478 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -3.27% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.52% |
| 21 |
DOGEDogecoin
|
$0.07367 | $0.07579 | $0.07318 | $2,501.72万 | $126.96亿 | -2.19% |
相关站点
共 40 个
Bubblemaps _BTC行情
Plasma _以太坊ETH价格
PAX Gold _比特币行情
First Digital _币种排行
Pump.fun _BTC行情
Chainlink _比特币
Hyperliquid _加密货币行情
BEAMX _币种排行
Ethena _比特币
Bubblemaps _加密货币行情
Celo _比特币行情
1000CAT _币种排行
QQQB _币种排行
MRVLB _BTC行情
USD1 _BTC行情
TRON _比特币行情
ZAMA _币种排行
Pendle _数字货币市值
Ethena USDe _比特币
Worldcoin _比特币行情
DRAMB _以太坊ETH价格
Litecoin _以太坊ETH价格
Celo _币种排行
MARSCOIN _币种排行
BitTensor _BTC行情
牛来 _BTC行情
NBISB _比特币行情
MARSCOIN _币种排行
Injective _比特币
NBISB _比特币行情
Pendle _比特币
Official _BTC行情
NVDAB _币种排行
First Digital _比特币
ZAMA _比特币行情
CRCLB _加密货币行情
Pepe _比特币行情
SNDKB _比特币行情
KORUB _加密货币行情
Celestia _BTC行情