MDBB

MDBB · 美元计价

$312.26

-0.28% ≈ ￥2060.92 (-$0.86)

更新于 2026-11-08 10:40:02

24H 最高$314.81

24H 最低$311.19

今日开盘$313.12

24H 成交量$3,091.95

流通市值—

24H 涨跌额(-$0.86)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	MAVMaverick Token	$0.00774	$0.00805	$0.0075	$58.49万	$192.94万	-2.52%
8	ONEONEchain	$0.00197	$0.002476	$0.001673	$4,438.96万	$5,640.98万	6.78%
236	RVNRavencoin	$0.001277	$0.001345	$0.001277	$48.60万	$2,122.45万	-5.06%
505	NEO小蚁	$1.853	$1.91	$1.85	$12.08万	$1.30亿	-2.47%
349	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
449	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
146	COMPCompound	$19.82	$20.45	$19.66	$86.38万	$1.92亿	-0.75%
368	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
212	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
144	PROMPrometeus	$5.258	$5.41	$5.20	$87.20万	$9,557.90万	-2.40%
65	STRKStarknet	$0.03959	$0.04249	$0.03951	$242.08万	$3.03亿	-4.23%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
435	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.68万	$423.36万	-0.29%
56	HMSTRHamster Kombat	$0.0001292	$0.00015	$0.0001275	$296.15万	$832.33万	-0.39%
601	FSynFutures	$0.002502	$0.00261	$0.002495	$5.21万	$480.00万	-4.03%
450	DYMDymension	$0.01414	$0.01479	$0.01413	$16.15万	$980.72万	-2.28%
429	THETATHETA	$0.1424	$0.1489	$0.1422	$17.84万	$1.43亿	-4.17%
170	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
634	QTUM量子链	$0.712	$0.734	$0.712	$2.90万	$7,163.63万	-2.60%
22	DOGE狗币	$0.07114	$0.07247	$0.07086	$988.25万	$121.85亿	-1.75%