Memecoin
MEME · 美元计价
$0.000422
-1.40%
≈ ￥0.0027852
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000428
24H 成交量$21.41万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00816 | $11.83万 | $210.75万 | -3.51% |
| 281 |
ONEONEchain
|
$0.001092 | $0.001132 | $0.001077 | $50.84万 | $5,927.91万 | -3.11% |
| 393 |
RVNRavencoin
|
$0.001322 | $0.001358 | $0.001288 | $33.02万 | $2,177.84万 | -2.00% |
| 471 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $22.99万 | $1.37亿 | -0.36% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 303 |
COMPCompound
|
$19.85 | $20.43 | $19.59 | $46.74万 | $1.95亿 | -2.84% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 137 |
PROMPrometeus
|
$5.277 | $5.48 | $5.19 | $139.94万 | $9,863.44万 | -2.69% |
| 111 |
STRKStarknet
|
$0.04101 | $0.04212 | $0.04002 | $193.50万 | $3.15亿 | -2.50% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.93万 | $446.03万 | -1.88% |
| 487 |
HMSTRHamster Kombat
|
$0.0001348 | $0.000139 | $0.0001333 | $20.99万 | $873.71万 | -1.32% |
| 498 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.12万 | $527.73万 | -2.11% |
| 452 |
DYMDymension
|
$0.01475 | $0.01527 | $0.01446 | $25.10万 | $1,020.31万 | -2.25% |
| 415 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $29.76万 | $1.51亿 | -3.27% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.07万 | $7,505.82万 | -1.46% |
| 21 |
DOGEDogecoin
|
$0.07408 | $0.07579 | $0.07318 | $2,538.69万 | $126.96亿 | -1.89% |
相关站点
共 40 个
GOOGLB _比特币
Hyperliquid _加密货币行情
MSTRB _以太坊ETH价格
Filecoin _加密货币行情
MRVLB _数字货币市值
Hyperliquid _币种排行
Mitosis _以太坊ETH价格
AAPLB _BTC行情
Aster _比特币
Ethena _数字货币市值
INTCB _以太坊ETH价格
AAPLB _加密货币行情
Aptos _比特币行情
Holo _BTC行情
Zcash _数字货币市值
Bitcoin _加密货币行情
Stellar _以太坊ETH价格
EUR _以太坊ETH价格
NFPrompt _币种排行
Bitcoin _BTC行情
Zcash _比特币
Celo _比特币行情
XRP _币种排行
1000CAT _币种排行
Bubblemaps _比特币
USDC _以太坊ETH价格
Official _以太坊ETH价格
Tether Gold _数字货币市值
BNCB _数字货币市值
SNDKB _加密货币行情
Avalanche _币种排行
Dogecoin _比特币行情
INTWB _以太坊ETH价格
Litecoin _比特币行情
Celo _数字货币市值
Sui _比特币行情
Nomina _以太坊ETH价格
Hedera _BTC行情
AMDB _数字货币市值
牛来 _加密货币行情