Meteora
MET · 美元计价
$0.2705
-2.66%
≈ ￥1.7853
(-$0.01)
更新于 2026-11-03 19:50:02
24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2779
24H 成交量$49.53万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MAVMaverick Token
|
$0.00833 | $0.00866 | $0.00816 | $13.04万 | $210.75万 | -2.69% |
| 350 |
ONEONEchain
|
$0.001123 | $0.001132 | $0.001077 | $38.57万 | $5,927.91万 | 1.91% |
| 401 |
RVNRavencoin
|
$0.001347 | $0.001358 | $0.001288 | $31.25万 | $2,177.84万 | 0.90% |
| 463 |
NEONEO
|
$1.96 | $1.98 | $1.92 | $23.76万 | $1.37亿 | 0.67% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 304 |
COMPCompound
|
$19.99 | $20.39 | $19.59 | $46.38万 | $1.95亿 | -0.89% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 141 |
PROMPrometeus
|
$5.259 | $5.48 | $5.19 | $132.30万 | $9,863.44万 | -3.31% |
| 90 |
STRKStarknet
|
$0.04454 | $0.04466 | $0.04002 | $283.84万 | $3.15亿 | 7.02% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.96万 | $446.03万 | -0.54% |
| 482 |
HMSTRHamster Kombat
|
$0.0001358 | $0.000139 | $0.0001333 | $21.76万 | $873.71万 | -0.15% |
| 534 |
FSynFutures
|
$0.002721 | $0.002813 | $0.00266 | $17.73万 | $527.73万 | -2.16% |
| 452 |
DYMDymension
|
$0.01509 | $0.01527 | $0.01446 | $26.08万 | $1,020.31万 | 0.47% |
| 430 |
THETATHETA
|
$0.1502 | $0.1536 | $0.1475 | $27.99万 | $1.51亿 | -1.31% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 667 |
QTUMQtum
|
$0.75 | $0.762 | $0.735 | $4.21万 | $7,505.82万 | -0.53% |
| 20 |
DOGEDogecoin
|
$0.07454 | $0.07579 | $0.07318 | $2,604.28万 | $126.96亿 | -1.08% |
相关站点
共 40 个
Official _比特币行情
Uniswap _比特币行情
Solana _币种排行
Plasma _数字货币市值
Filecoin _比特币
Bitcoin _比特币
MSTRB _比特币行情
Starknet _加密货币行情
RWUSD _数字货币市值
Avalanche _比特币
Celestia _比特币行情
Bitcoin _数字货币市值
Dogecoin _比特币
Pudgy Penguins _比特币行情
Optimism _比特币行情
Gitcoin _比特币行情
CRWVB _BTC行情
Litecoin _比特币行情
LayerZero _加密货币行情
Avalanche _数字货币市值
Litecoin _加密货币行情
EUR _币种排行
Litecoin _数字货币市值
Arbitrum _数字货币市值
SKHYB _加密货币行情
BEAMX _币种排行
BFUSD _比特币行情
Artificial _BTC行情
THORChain _加密货币行情
Huma Finance _数字货币市值
Lisk _加密货币行情
DRAMB _以太坊ETH价格
Holo _BTC行情
EUR _以太坊ETH价格
Haedal _BTC行情
Pendle _比特币行情
Celestia _加密货币行情
First Digital _以太坊ETH价格
DRAMB _BTC行情
Filecoin _比特币