Notcoin
NOT · 美元计价
$0.000331
1.22%
≈ ￥0.0021846
($0.00)
更新于 2026-11-11 18:55:02
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000327
24H 成交量$45.39万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
MAVMaverick Token
|
$0.00757 | $0.00789 | $0.00745 | $16.36万 | $188.91万 | -2.20% |
| 25 |
ONEONEchain
|
$0.001546 | $0.00199 | $0.001534 | $2,244.40万 | $5,690.91万 | -21.84% |
| 415 |
RVNRavencoin
|
$0.001247 | $0.001263 | $0.001205 | $30.14万 | $2,019.87万 | 1.55% |
| 426 |
NEO小蚁
|
$1.802 | $1.86 | $1.77 | $29.15万 | $1.26亿 | -1.75% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 366 |
COMPCompound
|
$20.05 | $20.42 | $19.69 | $37.44万 | $1.92亿 | -0.69% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 61 |
PROMPrometeus
|
$4.959 | $5.47 | $4.57 | $673.17万 | $9,832.61万 | -4.89% |
| 109 |
STRKStarknet
|
$0.03789 | $0.03934 | $0.03694 | $218.70万 | $2.87亿 | -1.71% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 192 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $92.59万 | $407.21万 | -2.37% |
| 333 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001319 | $0.0001265 | $43.09万 | $831.70万 | 1.95% |
| 292 |
FSynFutures
|
$0.002351 | $0.002453 | $0.002309 | $51.72万 | $452.94万 | -0.38% |
| 446 |
DYMDymension
|
$0.01395 | $0.01424 | $0.01358 | $27.35万 | $958.32万 | -0.07% |
| 405 |
THETATHETA
|
$0.1398 | $0.1446 | $0.1368 | $31.59万 | $1.39亿 | -0.36% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 678 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.97万 | $6,845.13万 | -0.58% |
| 18 |
DOGE狗币
|
$0.06829 | $0.06991 | $0.06659 | $3,469.77万 | $115.31亿 | -1.50% |