OG Fan Token

OG · 美元计价

$2.191

-0.99% ≈ ￥14.4606 (-$0.02)

更新于 2026-11-07 21:25:02

24H 最高$2.29

24H 最低$2.16

今日开盘$2.213

24H 成交量$29.86万

流通市值$919.25万

24H 涨跌额(-$0.02)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MAVMaverick Token	$0.00769	$0.00806	$0.0075	$59.46万	$199.47万	-3.15%
14	ONEONEchain	$0.00206	$0.00209	$0.001341	$3,283.71万	$5,787.50万	36.42%
115	RVNRavencoin	$0.001303	$0.001406	$0.001289	$145.49万	$2,254.68万	-1.88%
535	NEO小蚁	$1.882	$1.95	$1.88	$14.10万	$1.36亿	-2.03%
393	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
279	COMPCompound	$20.25	$20.33	$19.92	$46.84万	$1.95亿	0.65%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
177	PROMPrometeus	$5.345	$5.49	$5.33	$82.44万	$9,969.66万	-0.58%
77	STRKStarknet	$0.04106	$0.04249	$0.04004	$279.30万	$3.18亿	1.79%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
539	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$13.71万	$428.10万	-0.28%
529	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$14.51万	$845.77万	-1.61%
655	FSynFutures	$0.002556	$0.002667	$0.002556	$4.73万	$507.44万	-2.92%
465	DYMDymension	$0.01433	$0.01483	$0.01428	$20.09万	$1,006.50万	-2.25%
418	THETATHETA	$0.1451	$0.1526	$0.1447	$25.03万	$1.52亿	-2.22%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
668	QTUM量子链	$0.723	$0.742	$0.723	$4.15万	$7,425.12万	-1.63%
23	DOGE狗币	$0.07181	$0.07337	$0.07169	$1,586.65万	$124.83亿	-0.71%