Plume
PLUME · 美元计价
$0.01302
2.84%
≈ ￥0.085932
($0.00)
更新于 2026-11-10 00:40:02
24H 最高$0.01332
24H 最低$0.01213
今日开盘$0.01266
24H 成交量$112.00万
流通市值$2,508.21万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MAVMaverick Token
|
$0.00785 | $0.00812 | $0.0071 | $36.73万 | $186.79万 | 3.84% |
| 48 |
ONEONEchain
|
$0.001494 | $0.00185 | $0.001457 | $977.16万 | $5,561.54万 | -16.58% |
| 299 |
RVNRavencoin
|
$0.001262 | $0.001281 | $0.001158 | $55.63万 | $2,066.09万 | 1.28% |
| 438 |
NEO小蚁
|
$1.845 | $1.88 | $1.73 | $33.27万 | $1.28亿 | 0.77% |
| 480 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 186 |
COMPCompound
|
$20.33 | $20.58 | $19.17 | $105.23万 | $1.92亿 | 1.75% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 157 |
PROMPrometeus
|
$5.358 | $5.44 | $5.05 | $136.27万 | $9,482.74万 | 2.60% |
| 79 |
STRKStarknet
|
$0.03947 | $0.03983 | $0.03593 | $460.55万 | $2.94亿 | 1.78% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.347 | $0.32 | $22.78万 | $416.55万 | -1.73% |
| 180 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001345 | $0.0001175 | $108.13万 | $840.26万 | -1.29% |
| 561 |
FSynFutures
|
$0.002429 | $0.002472 | $0.002299 | $19.43万 | $466.49万 | -0.29% |
| 393 |
DYMDymension
|
$0.01431 | $0.01458 | $0.01338 | $38.31万 | $964.79万 | 2.58% |
| 334 |
THETATHETA
|
$0.1432 | $0.1456 | $0.1321 | $48.46万 | $1.39亿 | 2.80% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 643 |
QTUM量子链
|
$0.704 | $0.713 | $0.666 | $10.58万 | $6,976.52万 | 1.00% |
| 11 |
DOGE狗币
|
$0.07007 | $0.07152 | $0.06729 | $5,293.20万 | $121.64亿 | -1.68% |
相关站点
共 40 个
Chainlink _加密货币行情
Aptos _加密货币行情
Tether Gold _比特币
Shiba Inu _以太坊ETH价格
Pepe _以太坊ETH价格
PancakeSwap _以太坊ETH价格
比特币 _数字货币市值
Holo _比特币
比特币 _币种排行
Arbitrum _币种排行
大零币 _BTC行情
达世币 _币种排行
Gains Network _数字货币市值
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Shiba Inu _比特币行情
StraitsX USD _比特币行情
Gitcoin _BTC行情
狗币 _以太坊ETH价格
United Stables _加密货币行情
莱特币 _币种排行
Aster _币种排行
United Stables _BTC行情
以太经典 _币种排行
Ondo _币种排行
Gains Network _比特币行情
TONToken _比特币
First Digital _比特币行情
TQQQB _以太坊ETH价格
Near Protocol _币种排行
Pepe _币种排行
Zama _以太坊ETH价格
Pudgy Penguins _加密货币行情
Wrapped _以太坊ETH价格
Gram _加密货币行情
ONEchain _加密货币行情
Artificial _BTC行情
波场 _BTC行情
Zama _比特币行情
狗币 _比特币