QNTB
QNTB · 美元计价
$31.15
-8.73%
≈ ￥205.59
(-$2.98)
更新于 2026-11-03 16:45:02
24H 最高$34.42
24H 最低$30.66
今日开盘$34.13
24H 成交量$4.79万
流通市值—
24H 涨跌额(-$2.98)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00816 | $11.51万 | $210.75万 | -4.21% |
| 268 |
ONEONEchain
|
$0.001084 | $0.001132 | $0.001077 | $55.59万 | $5,927.91万 | -3.90% |
| 376 |
RVNRavencoin
|
$0.001313 | $0.001358 | $0.001288 | $35.51万 | $2,177.84万 | -2.74% |
| 464 |
NEONEO
|
$1.931 | $1.98 | $1.92 | $23.62万 | $1.37亿 | -0.97% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 303 |
COMPCompound
|
$19.74 | $20.43 | $19.59 | $46.67万 | $1.95亿 | -2.95% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 139 |
PROMPrometeus
|
$5.261 | $5.48 | $5.19 | $142.08万 | $9,863.44万 | -3.87% |
| 117 |
STRKStarknet
|
$0.0404 | $0.04212 | $0.04002 | $184.12万 | $3.15亿 | -3.92% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 450 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.59万 | $446.03万 | -2.93% |
| 483 |
HMSTRHamster Kombat
|
$0.0001338 | $0.000139 | $0.0001333 | $21.38万 | $873.71万 | -1.83% |
| 501 |
FSynFutures
|
$0.002685 | $0.002813 | $0.00266 | $20.10万 | $527.73万 | -2.54% |
| 460 |
DYMDymension
|
$0.01458 | $0.01527 | $0.01446 | $24.31万 | $1,020.31万 | -3.83% |
| 413 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.20万 | $1.51亿 | -3.27% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 669 |
QTUMQtum
|
$0.737 | $0.762 | $0.735 | $4.05万 | $7,505.82万 | -2.26% |
| 21 |
DOGEDogecoin
|
$0.07371 | $0.07579 | $0.07318 | $2,510.76万 | $126.96亿 | -2.50% |
相关站点
共 40 个
BFUSD _数字货币市值
Sui _币种排行
Haedal _币种排行
Bitcoin _加密货币行情
Pudgy Penguins _比特币行情
SKHYB _比特币行情
LITEB _BTC行情
EUR _加密货币行情
SKHYB _比特币行情
1000CAT _以太坊ETH价格
AAPLB _数字货币市值
Arbitrum _比特币
Worldcoin _比特币行情
Bubblemaps _比特币行情
Solana _BTC行情
INTCB _以太坊ETH价格
Arbitrum _加密货币行情
Gram _加密货币行情
Polkadot _比特币行情
CRWVB _比特币行情
Nomina _币种排行
NVDAB _比特币
Sui _币种排行
Huma Finance _加密货币行情
Ondo _比特币
Zcash _比特币行情
AMDB _数字货币市值
RedStone _加密货币行情
CRCLB _以太坊ETH价格
BEAMX _BTC行情
Gitcoin _币种排行
Cardano _BTC行情
PAX Gold _比特币行情
EUR _比特币
LayerZero _以太坊ETH价格
Aptos _币种排行
Hyperliquid _以太坊ETH价格
MARSCOIN _以太坊ETH价格
CRWVB _加密货币行情
Polkadot _BTC行情