SSV Network
SSV · 美元计价
$2.3
2.13%
≈ ￥15.18
($0.05)
更新于 2026-11-03 20:55:04
24H 最高$2.30
24H 最低$2.23
今日开盘$2.252
24H 成交量$9.46万
流通市值$1,594.55万
24H 涨跌额($0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MAVMaverick Token
|
$0.00838 | $0.00866 | $0.00816 | $13.41万 | $210.75万 | -2.22% |
| 299 |
ONEONEchain
|
$0.001133 | $0.001162 | $0.001077 | $48.22万 | $5,927.91万 | 2.35% |
| 389 |
RVNRavencoin
|
$0.001354 | $0.001358 | $0.001288 | $33.65万 | $2,177.84万 | 1.12% |
| 458 |
NEONEO
|
$1.976 | $1.98 | $1.92 | $24.91万 | $1.37亿 | 1.49% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 315 |
COMPCompound
|
$20.09 | $20.39 | $19.59 | $44.64万 | $1.95亿 | -0.35% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 144 |
PROMPrometeus
|
$5.284 | $5.47 | $5.19 | $125.29万 | $9,863.44万 | -1.99% |
| 75 |
STRKStarknet
|
$0.04381 | $0.04519 | $0.04002 | $396.21万 | $3.15亿 | 5.85% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.62万 | $446.03万 | -0.27% |
| 478 |
HMSTRHamster Kombat
|
$0.0001368 | $0.000139 | $0.0001333 | $21.96万 | $873.71万 | 0.37% |
| 535 |
FSynFutures
|
$0.002733 | $0.002813 | $0.00266 | $17.58万 | $527.73万 | -1.30% |
| 457 |
DYMDymension
|
$0.01521 | $0.01527 | $0.01446 | $25.51万 | $1,020.31万 | 1.33% |
| 439 |
THETATHETA
|
$0.1518 | $0.1536 | $0.1475 | $27.05万 | $1.51亿 | -0.07% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.51万 | $7,505.82万 | 0.40% |
| 20 |
DOGEDogecoin
|
$0.07522 | $0.07578 | $0.07318 | $2,573.73万 | $126.96亿 | 0.04% |
相关站点
共 40 个
KORUB _比特币
AMDB _BTC行情
Ondo _以太坊ETH价格
Hedera _加密货币行情
Plasma _加密货币行情
Ripple USD _以太坊ETH价格
Injective _比特币
Pepe _以太坊ETH价格
EUR _加密货币行情
MSTRB _BTC行情
Artificial _以太坊ETH价格
Worldcoin _加密货币行情
XRP _加密货币行情
Aerodrome _以太坊ETH价格
AAPLB _币种排行
Vanar Chain _BTC行情
DRAMB _比特币
LayerZero _比特币
AMDB _BTC行情
Bitcoin Cash _以太坊ETH价格
Ethena USDe _比特币行情
AAPLB _币种排行
Hashflow _BTC行情
Aave _数字货币市值
Sui _以太坊ETH价格
Gitcoin _以太坊ETH价格
USDC _比特币
LITEB _数字货币市值
Celo _以太坊ETH价格
MSTRB _数字货币市值
USD1 _以太坊ETH价格
Arbitrum _BTC行情
Aptos _以太坊ETH价格
Plasma _比特币
Hyperliquid _以太坊ETH价格
Vanar Chain _加密货币行情
AMDB _比特币
USDC _比特币
Zcash _加密货币行情
TONToken _加密货币行情