Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-09 03:30:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MAVMaverick Token
|
$0.00748 | $0.00779 | $0.00745 | $16.73万 | $186.79万 | -3.48% |
| 10 |
ONEONEchain
|
$0.00179 | $0.00243 | $0.001692 | $3,101.96万 | $5,561.54万 | -22.17% |
| 392 |
RVNRavencoin
|
$0.001245 | $0.001307 | $0.001235 | $22.73万 | $2,066.09万 | -4.38% |
| 474 |
NEO小蚁
|
$1.822 | $1.88 | $1.81 | $14.95万 | $1.28亿 | -2.98% |
| 356 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 454 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 131 |
COMPCompound
|
$19.98 | $20.10 | $19.66 | $89.47万 | $1.92亿 | 0.05% |
| 383 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 206 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 124 |
PROMPrometeus
|
$5.211 | $5.36 | $5.18 | $98.67万 | $9,482.74万 | -1.10% |
| 87 |
STRKStarknet
|
$0.03853 | $0.04035 | $0.03828 | $171.14万 | $2.94亿 | -4.44% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 468 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.355 | $0.344 | $15.25万 | $416.55万 | -1.71% |
| 41 |
HMSTRHamster Kombat
|
$0.0001319 | $0.00015 | $0.0001283 | $492.23万 | $840.26万 | -0.30% |
| 577 |
FSynFutures
|
$0.00243 | $0.002543 | $0.002418 | $8.17万 | $466.49万 | -4.18% |
| 521 |
DYMDymension
|
$0.0141 | $0.01434 | $0.01387 | $11.21万 | $964.79万 | -1.54% |
| 364 |
THETATHETA
|
$0.1393 | $0.1451 | $0.138 | $26.67万 | $1.39亿 | -4.00% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 627 |
QTUM量子链
|
$0.694 | $0.723 | $0.691 | $3.10万 | $6,976.52万 | -3.61% |
| 16 |
DOGE狗币
|
$0.07125 | $0.07181 | $0.0705 | $1,501.92万 | $121.64亿 | -0.77% |
相关站点
共 40 个
Hedera _以太坊ETH价格
瑞波币 _以太坊ETH价格
United Stables _比特币行情
Mitosis _加密货币行情
LayerZero _以太坊ETH价格
Zama _比特币
Near Protocol _加密货币行情
Hedera _BTC行情
Filecoin _BTC行情
Act I : The _数字货币市值
Ondo _数字货币市值
比特币 _加密货币行情
恒星币 _以太坊ETH价格
USD1 _比特币
Bubblemaps _加密货币行情
Pudgy Penguins _比特币行情
Chainlink _币种排行
比特现金 _比特币
CyberConnect _BTC行情
狗币 _BTC行情
USDC _币种排行
Plasma _以太坊ETH价格
达世币 _数字货币市值
Near Protocol _币种排行
Hashflow _以太坊ETH价格
Solana _比特币行情
Near Protocol _数字货币市值
Aerodrome _币种排行
Tether Gold _加密货币行情
StraitsX USD _BTC行情
Aster _BTC行情
First Digital _加密货币行情
达世币 _币种排行
ONEchain _以太坊ETH价格
Polygon _数字货币市值
Secret _币种排行
Hamster Kombat _比特币
Pepe _数字货币市值
First Digital _以太坊ETH价格
比特币 _BTC行情