Xai Games
XAI · 美元计价
$0.00677
-0.73%
≈ ￥0.044682
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.00692
24H 最低$0.00655
今日开盘$0.00682
24H 成交量$13.71万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MAVMaverick Token
|
$0.00833 | $0.00866 | $0.00816 | $13.61万 | $210.75万 | -2.69% |
| 294 |
ONEONEchain
|
$0.001118 | $0.001162 | $0.001077 | $48.90万 | $5,927.91万 | 0.81% |
| 386 |
RVNRavencoin
|
$0.00135 | $0.001358 | $0.001288 | $33.70万 | $2,177.84万 | 0.82% |
| 456 |
NEONEO
|
$1.962 | $1.98 | $1.92 | $25.86万 | $1.37亿 | 0.67% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 317 |
COMPCompound
|
$19.96 | $20.39 | $19.59 | $44.66万 | $1.95亿 | -0.99% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 146 |
PROMPrometeus
|
$5.248 | $5.47 | $5.19 | $119.88万 | $9,863.44万 | -2.89% |
| 74 |
STRKStarknet
|
$0.04374 | $0.04519 | $0.04002 | $410.62万 | $3.15亿 | 5.68% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.62万 | $446.03万 | 0.54% |
| 479 |
HMSTRHamster Kombat
|
$0.0001362 | $0.000139 | $0.0001333 | $22.04万 | $873.71万 | -0.29% |
| 521 |
FSynFutures
|
$0.002715 | $0.002813 | $0.00266 | $18.40万 | $527.73万 | -1.88% |
| 463 |
DYMDymension
|
$0.01511 | $0.01527 | $0.01446 | $24.43万 | $1,020.31万 | 0.33% |
| 438 |
THETATHETA
|
$0.1509 | $0.1536 | $0.1475 | $27.21万 | $1.51亿 | -0.26% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 664 |
QTUMQtum
|
$0.75 | $0.762 | $0.735 | $4.57万 | $7,505.82万 | -0.13% |
| 20 |
DOGEDogecoin
|
$0.07489 | $0.07578 | $0.07318 | $2,500.19万 | $126.96亿 | -0.13% |
相关站点
共 40 个
Lisk _BTC行情
Hedera _比特币
Pudgy Penguins _BTC行情
USD1 _加密货币行情
Stellar _数字货币市值
United Stables _BTC行情
Celo _比特币行情
Avalanche _BTC行情
Bitcoin _比特币
GOOGLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
NBISB _比特币行情
Ethereum _比特币行情
Haedal _加密货币行情
Arbitrum _币种排行
BEAMX _BTC行情
DRAMB _比特币行情
Solana _比特币行情
Injective _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TQQQB _币种排行
MUB _加密货币行情
Caldera _币种排行
Worldcoin _比特币
Huma Finance _以太坊ETH价格
INTWB _数字货币市值
NFPrompt _以太坊ETH价格
First Digital _BTC行情
牛来 _加密货币行情
INTWB _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena _加密货币行情
Official _以太坊ETH价格
Hyperliquid _比特币行情
LayerZero _比特币
RWUSD _BTC行情
PAX Gold _比特币
Quant _比特币行情
Ethereum _数字货币市值
MSTRB _BTC行情