Yield Guild Games
YGG · 美元计价
$0.02412
3.61%
≈ ￥0.159192
($0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02328
24H 成交量$22.30万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
MAVMaverick Token
|
$0.00838 | $0.00866 | $0.00816 | $13.47万 | $210.75万 | -2.22% |
| 298 |
ONEONEchain
|
$0.001133 | $0.001162 | $0.001077 | $48.32万 | $5,927.91万 | 2.07% |
| 389 |
RVNRavencoin
|
$0.001355 | $0.001358 | $0.001288 | $33.65万 | $2,177.84万 | 1.35% |
| 461 |
NEONEO
|
$1.976 | $1.98 | $1.92 | $24.77万 | $1.37亿 | 1.28% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 316 |
COMPCompound
|
$20.09 | $20.39 | $19.59 | $44.57万 | $1.95亿 | -0.45% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 144 |
PROMPrometeus
|
$5.262 | $5.47 | $5.19 | $125.55万 | $9,863.44万 | -2.66% |
| 74 |
STRKStarknet
|
$0.04382 | $0.04519 | $0.04002 | $397.52万 | $3.15亿 | 5.74% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.57万 | $446.03万 | 0.54% |
| 479 |
HMSTRHamster Kombat
|
$0.0001368 | $0.000139 | $0.0001333 | $21.91万 | $873.71万 | 0.15% |
| 536 |
FSynFutures
|
$0.002727 | $0.002813 | $0.00266 | $17.55万 | $527.73万 | -1.45% |
| 457 |
DYMDymension
|
$0.01521 | $0.01527 | $0.01446 | $25.65万 | $1,020.31万 | 1.20% |
| 439 |
THETATHETA
|
$0.1519 | $0.1536 | $0.1475 | $27.05万 | $1.51亿 | 0.00% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.52万 | $7,505.82万 | 0.40% |
| 20 |
DOGEDogecoin
|
$0.07522 | $0.07578 | $0.07318 | $2,569.51万 | $126.96亿 | -0.04% |
相关站点
共 40 个
Artificial _数字货币市值
Avalanche _币种排行
LITEB _比特币
Arbitrum _加密货币行情
Solana _以太坊ETH价格
CRCLB _加密货币行情
USD1 _加密货币行情
TQQQB _比特币
Uniswap _比特币行情
Celo _比特币行情
Solana _加密货币行情
TONToken _比特币
NVDAB _以太坊ETH价格
Filecoin _加密货币行情
TSLAB _加密货币行情
TSLAB _币种排行
Near Protocol _BTC行情
NFPrompt _BTC行情
AMDB _加密货币行情
PAX Gold _数字货币市值
Dash _加密货币行情
NFPrompt _加密货币行情
Solana _比特币行情
Ethena USDe _比特币
Solana _加密货币行情
TSLAB _数字货币市值
Lisk _比特币行情
Cosmos _BTC行情
Gram _以太坊ETH价格
Vanar Chain _以太坊ETH价格
MegaETH _以太坊ETH价格
Holo _BTC行情
Celo _以太坊ETH价格
Ondo _比特币行情
Bitcoin Cash _以太坊ETH价格
SNDKB _比特币行情
TRON _币种排行
NFPrompt _BTC行情
AMDB _比特币
Worldcoin _数字货币市值